Devon Energy - 股票价格

股票价格
30.31
每天变化
-0.82 -2.62%
每月一次
-2.71%
每年
-38.16%
Q2 预测
30.73

物价 Chg 天 年 日
Albemarle 55.91 -1.63 -2.83% -54.75% 2025-05-30
APA 17.34 0.16 0.93% -41.62% 2025-05-29
Antero Resources 37.45 -1.40 -3.59% 5.09% 2025-05-30
Ashland 49.43 -1.49 -2.93% -50.65% 2025-05-30
Berry Petroleum 2.40 -0.11 -4.20% -65.64% 2025-05-30
CNX Resources 32.34 1.01 3.22% 23.08% 2025-05-30
ConocoPhillips 85.22 -0.32 -0.37% -24.87% 2025-05-30
Comstock Resources 23.30 -0.18 -0.77% 98.98% 2025-05-30
Chevron 136.62 -1.29 -0.94% -13.58% 2025-05-30
Delek US 19.30 -0.52 -2.60% -24.21% 2025-05-30
Devon Energy 30.31 -0.82 -2.62% -38.16% 2025-05-30
EOG Resources 108.64 -1.21 -1.10% -11.05% 2025-05-30
EQT 55.04 -0.32 -0.57% 33.93% 2025-05-30
Expand Energy 115.71 0.03 0.03% 27.25% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Hess 132.45 -0.91 -0.68% -11.73% 2025-05-30
HF Sinclair 36.19 -0.37 -1.01% -31.74% 2025-05-30
Vital Energy 15.08 -0.20 -1.31% -68.45% 2025-05-30
Matador Resources 43.11 -0.94 -2.12% -32.06% 2025-05-30
Murphy Oil 20.95 -0.30 -1.41% -51.04% 2025-05-30
National Oilwell Varco 12.03 -0.27 -2.20% -35.97% 2025-05-30
Occidental Petroleum 40.83 -0.66 -1.59% -33.18% 2025-05-30
Phillips 66 113.36 -1.47 -1.28% -20.17% 2025-05-30
Range Resources 37.94 -1.25 -3.18% 2.97% 2025-05-30
SM Energy 23.54 -0.27 -1.11% -53.33% 2025-05-30
Valero Energy 129.08 -0.13 -0.10% -14.45% 2025-05-30
Exxon Mobil 102.18 -0.54 -0.53% -12.93% 2025-05-30

物价 天 年 日
US500 5920 7.88 0.13% 12.18% 2025-05-30